PLTRB

PLTRB · 美元计价

$184.81

≈ ￥1219.75

-4.64% (-$9.00)

更新于 2026-10-31 19:50:02

24H 最高

$193.94

24H 最低

$183.47

今日开盘

$193.81

24H 成交量

$42.86万

流通市值

—

24H 涨跌额

(-$9.00)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WIFdogwifhat	$0.175	$0.1799	$0.1711	$67.82万	$1.74亿	0.17%
589	CChainbase	$0.0776	$0.078	$0.0719	$13.93万	$1,164.76万	6.16%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
671	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$4.67万	$663.80万	1.58%
109	HAEDALHaedal Protocol	$0.02315	$0.02537	$0.02228	$228.92万	$443.15万	2.16%
138	STXStacks	$0.3166	$0.318	$0.2775	$157.08万	$5.34亿	12.91%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$146.33	$151.39	$137.40	$154.86万	$1,751.81万	-2.98%
652	APPBAPPB	$228.76	$242.97	$225.71	$7.81万	—	-5.49%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
65	PENDLEPendle	$1.886	$1.90	$1.68	$553.22万	$3.02亿	11.47%
161	ARArweave	$3.17	$3.25	$3.10	$125.60万	$2.08亿	0.29%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.24万	—	0.00%
548	ACHACH	$0.0048	$0.00485	$0.00467	$18.05万	—	1.27%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.29万	$633.81万	1.17%
413	MASKMask Network	$0.389	$0.408	$0.369	$32.44万	$1,604.55万	4.57%
458	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.56万	$425.57万	-0.85%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
494	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$22.20万	$2,376.33万	0.92%