Succinct

PROVE · 美元计价

$0.1899

≈ ￥1.2533

-0.21% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.1903

24H 成交量

$157.59万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	WIFdogwifhat	$0.1629	$0.189	$0.1557	$244.94万	$1.87亿	-8.54%
476	CChainbase	$0.0696	$0.0791	$0.0683	$40.13万	$1,255.33万	-10.88%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
604	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.64万	$725.93万	-9.93%
110	HAEDALHaedal Protocol	$0.02215	$0.0281	$0.02048	$460.08万	$487.39万	-18.98%
152	STXStacks	$0.272	$0.3051	$0.268	$244.16万	$5.68亿	-5.00%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$150.26	$163.76	$150.19	$257.52万	$2,011.16万	-4.44%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.34%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.65	$2.03	$1.62	$711.17万	$3.49亿	-13.97%
125	ARArweave	$3.065	$3.60	$3.00	$379.76万	$2.34亿	-10.46%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.20万	—	-6.34%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.34	$5.79万	$649.92万	1.84%
530	MASKMask Network	$0.362	$0.406	$0.355	$30.06万	$1,904.75万	-6.94%
446	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.38%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$83.64万	$2,695.10万	-8.66%