REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 03:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.72万	$1.87亿	-2.76%
495	CChainbase	$0.0772	$0.0817	$0.0757	$25.10万	$1,255.33万	-3.98%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.40万	$725.93万	-2.43%
89	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$421.69万	$487.39万	-16.32%
120	STXStacks	$0.293	$0.3147	$0.2727	$251.13万	$5.68亿	-4.03%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
165	COINBCoinbase (bStocks Tokenized St	$161.08	$163.69	$156.68	$150.25万	$2,011.16万	-0.59%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.94%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-3.19%
169	ARArweave	$3.458	$3.63	$3.35	$145.73万	$2.34亿	-3.19%
592	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.36万	—	0.00%
544	ACHACH	$0.00497	$0.00514	$0.00484	$20.27万	—	-1.39%
682	GMEBGameStop (bStocks Tokenized St	$24.03	$24.08	$23.28	$4.13万	$649.92万	3.22%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
323	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$52.61万	$453.18万	-2.57%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
433	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.24万	$2,695.10万	-2.16%