Fabric Protocol

ROBO · 美元计价

$0.0048

≈ ￥0.03168

-12.89% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.0058

24H 最低

$0.00463

今日开盘

$0.00551

24H 成交量

$79.39万

流通市值

$1,257.30万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00536001

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	WIFdogwifhat	$0.1646	$0.189	$0.1557	$243.48万	$1.87亿	-7.16%
470	CChainbase	$0.0708	$0.0791	$0.0683	$41.11万	$1,255.33万	-8.76%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
604	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.63万	$725.93万	-8.38%
110	HAEDALHaedal Protocol	$0.02244	$0.0281	$0.02048	$460.17万	$487.39万	-18.10%
156	STXStacks	$0.2745	$0.3051	$0.268	$237.69万	$5.68亿	-3.65%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$151.38	$163.76	$150.11	$258.03万	$2,011.16万	-3.51%
677	APPBAPPB	$250.47	$264.74	$250.00	$6.56万	—	-3.31%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
86	PENDLEPendle	$1.672	$2.03	$1.62	$702.28万	$3.49亿	-12.42%
125	ARArweave	$3.115	$3.60	$3.00	$375.68万	$2.34亿	-8.62%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	0.00%
453	ACHACH	$0.00461	$0.00508	$0.00446	$44.60万	—	-5.53%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.77万	$649.92万	1.71%
533	MASKMask Network	$0.365	$0.406	$0.355	$29.87万	$1,904.75万	-6.17%
447	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.14万	$453.18万	-1.27%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
296	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$85.24万	$2,695.10万	-7.56%