UMA

UMA · 美元计价

$0.342

≈ ￥2.2572

-3.39% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.357

24H 最低

$0.331

今日开盘

$0.354

24H 成交量

$30.73万

流通市值

$3,269.17万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.89万	$1.87亿	-3.59%
492	CChainbase	$0.0759	$0.0817	$0.0751	$26.45万	$1,255.33万	-5.60%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
654	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.47万	$725.93万	-3.55%
91	HAEDALHaedal Protocol	$0.02295	$0.02845	$0.02291	$421.35万	$487.39万	-16.33%
123	STXStacks	$0.2906	$0.3084	$0.2727	$245.31万	$5.68亿	-4.63%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
144	COINBCoinbase (bStocks Tokenized St	$160.4	$163.69	$156.49	$194.83万	$2,011.16万	-0.24%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
101	PENDLEPendle	$1.907	$2.03	$1.89	$338.66万	$3.49亿	-4.03%
178	ARArweave	$3.398	$3.61	$3.35	$131.89万	$2.34亿	-4.31%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.70万	—	0.00%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.22万	—	-2.58%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.11万	$1,904.75万	-1.50%
351	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.64	$47.46万	$453.18万	-3.35%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
436	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%