阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.164	$0.189	$0.1557	$245.26万	$1.87亿	-10.24%
489	CChainbase	$0.0705	$0.0807	$0.0683	$38.60万	$1,255.33万	-12.64%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
603	COOKIECookie DAO	$0.00792	$0.0091	$0.00764	$19.51万	$725.93万	-11.21%
109	HAEDALHaedal Protocol	$0.02253	$0.0281	$0.02048	$468.16万	$487.39万	-17.14%
145	STXStacks	$0.2738	$0.3051	$0.268	$272.71万	$5.68亿	-7.97%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$256.51万	$2,011.16万	-5.13%
678	APPBAPPB	$251.69	$264.74	$250.70	$6.47万	—	-2.82%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.683	$2.03	$1.66	$622.67万	$3.49亿	-14.74%
124	ARArweave	$3.095	$3.60	$3.00	$374.33万	$2.34亿	-12.07%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
447	ACHACH	$0.00461	$0.00508	$0.00446	$45.13万	—	-7.80%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.20万	$1,904.75万	-8.04%
442	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.13万	$453.18万	-3.08%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.62万	$2,695.10万	-8.99%