Ethereum Name Service

ENS · 美元计价

$4.71

≈ ￥31.086

-8.19% (-$0.42)

更新于 2026-10-30 12:00:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.13

24H 成交量

$174.43万

流通市值

$2.27亿

24H 涨跌额

(-$0.42)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$246.71万	$1.87亿	-5.11%
495	CChainbase	$0.0722	$0.0791	$0.0683	$38.07万	$1,255.33万	-5.37%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
596	COOKIECookie DAO	$0.00808	$0.0091	$0.00764	$20.79万	$725.93万	-6.37%
118	HAEDALHaedal Protocol	$0.02217	$0.02753	$0.02048	$418.81万	$487.39万	-14.30%
192	STXStacks	$0.2831	$0.3051	$0.268	$186.33万	$5.68亿	2.35%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	COINBCoinbase (bStocks Tokenized St	$154.42	$163.76	$150.11	$263.91万	$2,011.16万	-1.71%
681	APPBAPPB	$251.69	$264.74	$250.00	$5.99万	—	-2.17%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.714	$2.03	$1.62	$747.37万	$3.49亿	-9.69%
124	ARArweave	$3.187	$3.60	$3.00	$386.93万	$2.34亿	-6.07%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
444	ACHACH	$0.00467	$0.00508	$0.00446	$47.26万	—	-3.91%
679	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.36	$6.07万	$649.92万	1.63%
402	MASKMask Network	$0.352	$0.406	$0.348	$55.80万	$1,904.75万	-9.97%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.31万	$453.18万	-0.34%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
191	GGravity (by Galxe)	$0.00304	$0.00375	$0.00285	$186.75万	$2,695.10万	-15.08%