SynFutures

F · 美元计价

$0.002723

≈ ￥0.017972

-8.38% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.002972

24H 成交量

$39.05万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	WIFdogwifhat	$0.1642	$0.189	$0.1557	$245.00万	$1.87亿	-7.49%
500	CChainbase	$0.0705	$0.0791	$0.0683	$36.91万	$1,255.33万	-9.50%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
604	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.72万	$725.93万	-9.57%
109	HAEDALHaedal Protocol	$0.02247	$0.0281	$0.02048	$460.27万	$487.39万	-16.59%
150	STXStacks	$0.2745	$0.3051	$0.268	$245.78万	$5.68亿	-4.22%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$150.68	$163.76	$150.19	$257.40万	$2,011.16万	-3.93%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.10%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.66	$2.03	$1.62	$720.02万	$3.49亿	-13.23%
125	ARArweave	$3.092	$3.60	$3.00	$380.34万	$2.34亿	-9.41%
463	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$42.83万	—	-5.41%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.12万	—	-6.34%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$5.77万	$649.92万	1.84%
530	MASKMask Network	$0.364	$0.406	$0.355	$29.99万	$1,904.75万	-6.67%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.27%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
297	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$83.54万	$2,695.10万	-7.82%