Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.96万	$1.87亿	-10.97%
487	CChainbase	$0.07	$0.081	$0.0683	$38.30万	$1,255.33万	-13.37%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
603	COOKIECookie DAO	$0.00785	$0.0091	$0.00764	$19.23万	$725.93万	-12.09%
108	HAEDALHaedal Protocol	$0.02216	$0.0281	$0.02048	$460.57万	$487.39万	-19.10%
144	STXStacks	$0.2721	$0.3051	$0.268	$273.84万	$5.68亿	-8.75%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$255.53万	$2,011.16万	-5.36%
676	APPBAPPB	$252	$264.74	$250.70	$6.41万	—	-2.70%
333	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.71	$2.03	$1.66	$608.27万	$3.49亿	-13.33%
125	ARArweave	$3.074	$3.60	$3.00	$373.01万	$2.34亿	-12.97%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
445	ACHACH	$0.00457	$0.00508	$0.00446	$44.91万	—	-8.78%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.32万	$649.92万	1.70%
530	MASKMask Network	$0.367	$0.406	$0.355	$30.18万	$1,904.75万	-7.79%
440	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.47	$46.11万	$453.18万	-4.05%
488	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.62万	$2,695.10万	-9.76%