Mitosis

MITO · 美元计价

$0.0072

≈ ￥0.04752

-14.39% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.00844

24H 最低

$0.00709

今日开盘

$0.00841

24H 成交量

$116.81万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1669	$0.189	$0.1647	$201.02万	$1.87亿	-9.29%
483	CChainbase	$0.0723	$0.0816	$0.0714	$35.16万	$1,255.33万	-10.63%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
630	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$15.44万	$725.93万	-9.88%
101	HAEDALHaedal Protocol	$0.02116	$0.02815	$0.02097	$453.80万	$487.39万	-24.13%
139	STXStacks	$0.279	$0.3051	$0.2727	$264.96万	$5.68亿	-6.91%
573	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	COINBCoinbase (bStocks Tokenized St	$153.67	$163.76	$152.81	$245.28万	$2,011.16万	-4.01%
676	APPBAPPB	$253.17	$264.74	$250.70	$6.30万	—	-2.74%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.749	$2.03	$1.74	$531.07万	$3.49亿	-12.11%
143	ARArweave	$3.168	$3.60	$3.13	$253.35万	$2.34亿	-10.58%
448	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.49万	—	-5.41%
489	ACHACH	$0.00465	$0.00508	$0.00456	$34.41万	—	-7.56%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
555	MASKMask Network	$0.373	$0.406	$0.368	$24.42万	$1,904.75万	-6.52%
417	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
367	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$56.48万	$2,695.10万	-7.03%