Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.49

≈ ￥900.834

-3.08% (-$4.34)

更新于 2026-10-30 12:45:02

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$140.83

24H 成交量

$2,660.32万

流通市值

$5,254.62万

24H 涨跌额

(-$4.34)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.21万	$1.87亿	-5.20%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.18万	$1,255.33万	-5.43%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.81万	$725.93万	-6.19%
118	HAEDALHaedal Protocol	$0.02272	$0.02753	$0.02048	$414.52万	$487.39万	-11.94%
198	STXStacks	$0.2801	$0.3051	$0.268	$180.84万	$5.68亿	1.49%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
148	COINBCoinbase (bStocks Tokenized St	$154.93	$163.76	$150.11	$261.94万	$2,011.16万	-1.81%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.60万	$3.49亿	-9.71%
123	ARArweave	$3.199	$3.60	$3.00	$389.66万	$2.34亿	-5.97%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.37万	—	-4.07%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
392	MASKMask Network	$0.363	$0.406	$0.348	$58.93万	$1,904.75万	-8.10%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.37万	$453.18万	0.57%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.05万	$2,695.10万	-12.74%