Pyth Network

PYTH · 美元计价

$0.06282

≈ ￥0.414612

-14.84% (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高

$0.07624

24H 最低

$0.06242

今日开盘

$0.07377

24H 成交量

$732.96万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1662	$0.189	$0.1647	$204.17万	$1.87亿	-9.53%
490	CChainbase	$0.0715	$0.0816	$0.0713	$34.78万	$1,255.33万	-12.05%
325	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
630	COOKIECookie DAO	$0.00804	$0.0091	$0.00803	$15.66万	$725.93万	-10.77%
104	HAEDALHaedal Protocol	$0.02129	$0.02812	$0.02082	$453.84万	$487.39万	-23.77%
141	STXStacks	$0.2782	$0.3051	$0.2727	$266.20万	$5.68亿	-7.27%
578	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	COINBCoinbase (bStocks Tokenized St	$152.78	$163.76	$152.44	$246.44万	$2,011.16万	-4.66%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
307	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.734	$2.03	$1.73	$538.61万	$3.49亿	-12.86%
138	ARArweave	$3.157	$3.60	$3.12	$271.55万	$2.34亿	-10.92%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	0.00%
487	ACHACH	$0.00465	$0.00508	$0.00456	$35.11万	—	-7.74%
681	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$4.87万	$649.92万	1.32%
552	MASKMask Network	$0.371	$0.406	$0.368	$25.14万	$1,904.75万	-7.25%
419	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.47	$45.82万	$453.18万	-4.14%
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
368	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$56.90万	$2,695.10万	-7.84%