Shiba Inu

SHIB · 美元计价

$0.00000469

≈ ￥0.00003095

-5.63% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0000051

24H 最低

$0.0000046

今日开盘

$0.00000497

24H 成交量

$614.32万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1697	$0.189	$0.1647	$195.90万	$1.87亿	-7.97%
480	CChainbase	$0.0733	$0.0816	$0.0714	$35.07万	$1,255.33万	-9.39%
314	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.13万	$725.93万	-8.00%
99	HAEDALHaedal Protocol	$0.02144	$0.02815	$0.02106	$459.07万	$487.39万	-23.13%
138	STXStacks	$0.2813	$0.3051	$0.2727	$263.84万	$5.68亿	-6.82%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$233.80万	$2,011.16万	-2.88%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
93	PENDLEPendle	$1.787	$2.03	$1.76	$500.86万	$3.49亿	-10.52%
146	ARArweave	$3.196	$3.60	$3.13	$232.32万	$2.34亿	-10.35%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	2.78%
486	ACHACH	$0.00472	$0.00508	$0.00456	$34.07万	—	-6.35%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
557	MASKMask Network	$0.379	$0.406	$0.368	$22.81万	$1,904.75万	-5.01%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.58万	$2,695.10万	-6.23%