Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1693	$0.189	$0.1647	$196.12万	$1.87亿	-8.14%
481	CChainbase	$0.0729	$0.0816	$0.0714	$35.09万	$1,255.33万	-9.67%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
628	COOKIECookie DAO	$0.00824	$0.0091	$0.00806	$15.15万	$725.93万	-8.44%
99	HAEDALHaedal Protocol	$0.02132	$0.02815	$0.02106	$459.15万	$487.39万	-23.36%
138	STXStacks	$0.2808	$0.3051	$0.2727	$263.93万	$5.68亿	-6.84%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$155.65	$163.76	$153.42	$234.63万	$2,011.16万	-2.79%
671	APPBAPPB	$251.72	$264.74	$250.70	$7.78万	—	-2.83%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
93	PENDLEPendle	$1.78	$2.03	$1.76	$503.19万	$3.49亿	-10.78%
145	ARArweave	$3.186	$3.60	$3.13	$232.97万	$2.34亿	-10.43%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.59万	—	-2.70%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.07万	—	-6.36%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.62万	$649.92万	1.84%
558	MASKMask Network	$0.378	$0.406	$0.368	$22.81万	$1,904.75万	-5.03%
414	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.93万	$453.18万	-3.17%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
373	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.66万	$2,695.10万	-6.23%