WOO

WOO · 美元计价

$0.01165

≈ ￥0.07689

10.74% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.012

24H 最低

$0.01044

今日开盘

$0.01052

24H 成交量

$110.27万

流通市值

$2,010.27万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	WIFdogwifhat	$0.1759	$0.1799	$0.1711	$64.59万	$1.74亿	0.57%
585	CChainbase	$0.0774	$0.078	$0.0719	$14.11万	$1,164.76万	5.88%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.42万	$663.80万	1.33%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$219.52万	$443.15万	-1.74%
98	STXStacks	$0.3829	$0.399	$0.2775	$263.11万	$5.34亿	35.97%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
144	COINBCoinbase (bStocks Tokenized St	$145.95	$149.90	$137.40	$148.50万	$1,751.81万	-2.46%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.40%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
64	PENDLEPendle	$1.886	$1.90	$1.68	$544.84万	$3.02亿	10.55%
149	ARArweave	$3.146	$3.25	$3.10	$136.50万	$2.08亿	-0.88%
602	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.32万	—	0.00%
549	ACHACH	$0.00481	$0.00485	$0.00467	$17.49万	—	1.26%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.17万	$633.81万	1.77%
417	MASKMask Network	$0.387	$0.408	$0.369	$32.09万	$1,604.55万	2.65%
462	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.05万	$425.57万	-0.49%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
516	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.37万	$2,376.33万	0.92%