恒星币

XLM · 美元计价

$0.1666

≈ ￥1.0996

-1.65% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.174

24H 最低

$0.1577

今日开盘

$0.1694

24H 成交量

$1,502.47万

流通市值

$60.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.36万	$1.87亿	-5.54%
493	CChainbase	$0.0728	$0.0791	$0.0683	$38.38万	$1,255.33万	-6.19%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
598	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.82万	$725.93万	-6.51%
118	HAEDALHaedal Protocol	$0.02282	$0.02753	$0.02048	$408.90万	$487.39万	-10.76%
197	STXStacks	$0.2806	$0.3051	$0.268	$184.56万	$5.68亿	0.65%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	COINBCoinbase (bStocks Tokenized St	$154.71	$163.76	$150.11	$259.26万	$2,011.16万	-2.22%
680	APPBAPPB	$251.15	$264.74	$250.00	$6.13万	—	-3.65%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.731	$2.03	$1.62	$762.82万	$3.49亿	-9.98%
123	ARArweave	$3.205	$3.60	$3.00	$390.28万	$2.34亿	-6.40%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.16万	—	-2.70%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.58万	—	-3.85%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.67%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.86万	$1,904.75万	-8.33%
452	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.48万	$453.18万	-0.11%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
186	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.92万	$2,695.10万	-13.77%