YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 12:30:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.46万	$1.87亿	-5.10%
493	CChainbase	$0.0731	$0.0791	$0.0683	$38.29万	$1,255.33万	-4.44%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.80万	$725.93万	-5.66%
118	HAEDALHaedal Protocol	$0.02255	$0.02753	$0.02048	$413.11万	$487.39万	-12.80%
197	STXStacks	$0.2821	$0.3051	$0.268	$180.51万	$5.68亿	2.77%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.03万	$2,011.16万	-1.53%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.72	$2.03	$1.62	$761.67万	$3.49亿	-9.52%
124	ARArweave	$3.198	$3.60	$3.00	$388.47万	$2.34亿	-5.52%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.25万	—	-3.49%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.09万	$649.92万	1.79%
394	MASKMask Network	$0.361	$0.406	$0.348	$58.29万	$1,904.75万	-8.61%
453	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.33万	$453.18万	0.69%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
189	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$191.01万	$2,695.10万	-12.54%