Zama

ZAMA · 美元计价

$0.06514

≈ ￥0.429924

-11.81% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07386

24H 成交量

$1,090.81万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1687	$0.189	$0.1557	$243.72万	$1.87亿	-4.90%
495	CChainbase	$0.0721	$0.0791	$0.0683	$38.06万	$1,255.33万	-5.26%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-7.08%
114	HAEDALHaedal Protocol	$0.02206	$0.02753	$0.02048	$441.76万	$487.39万	-17.59%
177	STXStacks	$0.2829	$0.3051	$0.268	$208.19万	$5.68亿	1.40%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	COINBCoinbase (bStocks Tokenized St	$153.93	$163.76	$150.11	$259.88万	$2,011.16万	-2.01%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.706	$2.03	$1.62	$738.03万	$3.49亿	-9.93%
124	ARArweave	$3.168	$3.60	$3.00	$385.20万	$2.34亿	-6.30%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
449	ACHACH	$0.00463	$0.00508	$0.00446	$46.50万	—	-4.73%
679	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.36	$6.05万	$649.92万	1.84%
462	MASKMask Network	$0.359	$0.406	$0.355	$43.26万	$1,904.75万	-8.18%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
192	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$185.82万	$2,695.10万	-14.53%