Ankr Network

ANKR · 美元计价

$0.00399

≈ ￥0.026334

-2.92% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00411

24H 成交量

$32.89万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1777	$0.189	$0.1752	$135.89万	$1.87亿	-3.79%
492	CChainbase	$0.076	$0.0817	$0.0751	$26.61万	$1,255.33万	-5.71%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
656	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.44万	$725.93万	-3.76%
91	HAEDALHaedal Protocol	$0.02294	$0.02845	$0.02294	$422.09万	$487.39万	-16.40%
122	STXStacks	$0.2913	$0.3084	$0.2727	$245.01万	$5.68亿	-4.84%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.49	$189.05万	$2,011.16万	-1.17%
667	APPBAPPB	$251.78	$264.74	$250.70	$7.16万	—	-4.27%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
101	PENDLEPendle	$1.914	$2.03	$1.89	$338.08万	$3.49亿	-4.16%
177	ARArweave	$3.406	$3.61	$3.35	$132.17万	$2.34亿	-4.35%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.67万	—	0.00%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.29万	—	-2.38%
684	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.34	$4.17万	$649.92万	1.79%
595	MASKMask Network	$0.393	$0.406	$0.387	$15.44万	$1,904.75万	-2.00%
350	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.64	$47.47万	$453.18万	-3.68%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%