BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 14:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1738	$0.189	$0.1557	$250.10万	$1.87亿	-3.12%
497	CChainbase	$0.0738	$0.0791	$0.0683	$38.15万	$1,255.33万	-4.53%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
602	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.90万	$725.93万	-5.40%
119	HAEDALHaedal Protocol	$0.02252	$0.02753	$0.02048	$393.82万	$487.39万	-14.60%
224	STXStacks	$0.2841	$0.3051	$0.268	$152.54万	$5.68亿	0.92%
601	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
148	COINBCoinbase (bStocks Tokenized St	$154.7	$163.76	$150.11	$268.94万	$2,011.16万	-1.75%
678	APPBAPPB	$251.41	$264.74	$250.00	$6.62万	—	-3.55%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.742	$2.03	$1.62	$776.22万	$3.49亿	-9.13%
123	ARArweave	$3.226	$3.60	$3.00	$390.25万	$2.34亿	-5.17%
459	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$45.24万	—	-5.41%
415	ACHACH	$0.00468	$0.00508	$0.00446	$55.35万	—	-4.68%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.12万	$649.92万	1.92%
395	MASKMask Network	$0.367	$0.406	$0.348	$60.68万	$1,904.75万	-6.38%
435	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$50.14万	$453.18万	-0.12%
498	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
192	GGravity (by Galxe)	$0.00317	$0.00375	$0.00285	$194.89万	$2,695.10万	-12.19%