Resolv

RESOLV · 美元计价

$0.01506

≈ ￥0.099396

-8.67% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.0169

24H 最低

$0.01484

今日开盘

$0.01649

24H 成交量

$52.65万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1684	$0.189	$0.1647	$199.00万	$1.87亿	-8.58%
480	CChainbase	$0.0727	$0.0816	$0.0714	$35.37万	$1,255.33万	-9.80%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
628	COOKIECookie DAO	$0.00815	$0.0091	$0.00806	$15.36万	$725.93万	-9.44%
100	HAEDALHaedal Protocol	$0.02112	$0.02815	$0.02097	$457.29万	$487.39万	-23.86%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.76万	$5.68亿	-7.13%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
144	COINBCoinbase (bStocks Tokenized St	$155.24	$163.76	$153.42	$240.30万	$2,011.16万	-3.13%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.34万	—	-2.69%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.763	$2.03	$1.75	$514.63万	$3.49亿	-11.67%
143	ARArweave	$3.177	$3.60	$3.13	$243.91万	$2.34亿	-10.51%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
551	MASKMask Network	$0.376	$0.406	$0.368	$24.24万	$1,904.75万	-5.53%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.74万	$453.18万	-3.95%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.44万	$2,695.10万	-6.76%