VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1676	$0.189	$0.1647	$192.12万	$1.87亿	-9.21%
479	CChainbase	$0.0722	$0.0816	$0.0718	$34.58万	$1,255.33万	-10.31%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
626	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$14.88万	$725.93万	-10.18%
97	HAEDALHaedal Protocol	$0.02127	$0.02836	$0.02106	$458.32万	$487.39万	-24.39%
135	STXStacks	$0.2802	$0.3051	$0.2727	$260.35万	$5.68亿	-7.77%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$154.89	$163.76	$153.42	$230.90万	$2,011.16万	-3.38%
672	APPBAPPB	$253.32	$264.74	$250.70	$7.63万	—	-2.99%
297	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.771	$2.03	$1.77	$477.71万	$3.49亿	-11.32%
152	ARArweave	$3.193	$3.60	$3.13	$211.74万	$2.34亿	-10.54%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.29万	—	0.00%
487	ACHACH	$0.00468	$0.00508	$0.00456	$33.36万	—	-7.33%
681	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.60万	$649.92万	2.01%
574	MASKMask Network	$0.375	$0.406	$0.369	$20.24万	$1,904.75万	-6.02%
403	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$46.45万	$453.18万	-4.03%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	GGravity (by Galxe)	$0.00342	$0.00375	$0.00335	$53.20万	$2,695.10万	-7.32%