MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
499	CChainbase	$0.0743	$0.0791	$0.0683	$38.48万	$1,255.33万	-2.88%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.95万	$725.93万	-4.29%
126	HAEDALHaedal Protocol	$0.02287	$0.02741	$0.02048	$376.22万	$487.39万	-16.53%
223	STXStacks	$0.2809	$0.3051	$0.268	$151.27万	$5.68亿	0.32%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	COINBCoinbase (bStocks Tokenized St	$154	$163.76	$150.11	$269.34万	$2,011.16万	-2.08%
677	APPBAPPB	$250.99	$264.74	$250.00	$7.00万	—	-3.08%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.73	$2.03	$1.62	$782.23万	$3.49亿	-9.33%
119	ARArweave	$3.185	$3.60	$3.00	$395.49万	$2.34亿	-5.71%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.46万	—	-2.70%
415	ACHACH	$0.00469	$0.00508	$0.00446	$56.49万	—	-3.70%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.54%
398	MASKMask Network	$0.368	$0.406	$0.348	$60.70万	$1,904.75万	-5.64%
406	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$58.01万	$453.18万	-0.23%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
188	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$198.50万	$2,695.10万	-10.31%