Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.23

≈ ￥331.518

-4.94% (-$2.61)

更新于 2026-10-30 05:15:02

24H 最高

$54.19

24H 最低

$49.89

今日开盘

$52.84

24H 成交量

$176.22万

流通市值

$2,120.24万

24H 涨跌额

(-$2.61)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WIFdogwifhat	$0.1704	$0.189	$0.1647	$182.40万	$1.87亿	-8.44%
480	CChainbase	$0.0733	$0.0816	$0.0718	$33.80万	$1,255.33万	-9.62%
302	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
604	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
630	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$13.97万	$725.93万	-8.39%
97	HAEDALHaedal Protocol	$0.02174	$0.02845	$0.02146	$443.80万	$487.39万	-21.80%
133	STXStacks	$0.2847	$0.3084	$0.2727	$257.23万	$5.68亿	-6.99%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$153.42	$225.32万	$2,011.16万	-2.49%
671	APPBAPPB	$251.5	$264.74	$250.70	$7.46万	—	-3.36%
291	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.797	$2.03	$1.77	$456.24万	$3.49亿	-10.46%
155	ARArweave	$3.255	$3.61	$3.13	$195.70万	$2.34亿	-9.33%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
488	ACHACH	$0.00474	$0.00508	$0.00456	$32.28万	—	-6.14%
681	GMEBGameStop (bStocks Tokenized St	$23.96	$24.08	$23.34	$4.45万	$649.92万	2.09%
579	MASKMask Network	$0.378	$0.406	$0.369	$19.45万	$1,904.75万	-5.74%
397	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$46.86万	$453.18万	-4.58%
447	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$50.49万	$2,695.10万	-6.99%