KAITO

KAITO · 美元计价

$0.2345

≈ ￥1.5477

-9.46% (-$0.02)

更新于 2026-10-30 08:10:02

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.259

24H 成交量

$100.15万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$203.02万	$1.87亿	-9.89%
489	CChainbase	$0.0718	$0.0816	$0.0714	$34.87万	$1,255.33万	-12.01%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
631	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.52万	$725.93万	-10.10%
104	HAEDALHaedal Protocol	$0.02124	$0.02812	$0.02082	$453.92万	$487.39万	-23.82%
141	STXStacks	$0.2786	$0.3051	$0.2727	$265.75万	$5.68亿	-7.23%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	COINBCoinbase (bStocks Tokenized St	$152.65	$163.76	$152.65	$246.06万	$2,011.16万	-4.72%
676	APPBAPPB	$254.44	$264.74	$250.70	$6.30万	—	-2.25%
306	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.744	$2.03	$1.74	$534.93万	$3.49亿	-12.54%
140	ARArweave	$3.145	$3.60	$3.13	$266.42万	$2.34亿	-11.31%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.16万	—	0.00%
490	ACHACH	$0.00464	$0.00508	$0.00456	$34.55万	—	-7.94%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.66万	$649.92万	1.62%
550	MASKMask Network	$0.372	$0.406	$0.368	$25.12万	$1,904.75万	-7.00%
418	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$45.80万	$453.18万	-4.05%
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
368	GGravity (by Galxe)	$0.0034	$0.00375	$0.00335	$56.76万	$2,695.10万	-8.36%