Theta Network

THETA · 美元计价

$0.1755

≈ ￥1.1583

-1.46% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1781

24H 成交量

$46.90万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1804	$0.189	$0.1763	$130.92万	$1.87亿	-1.15%
499	CChainbase	$0.0772	$0.0817	$0.0757	$25.03万	$1,255.33万	-3.38%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.24万	$725.93万	-2.11%
88	HAEDALHaedal Protocol	$0.02316	$0.02845	$0.02313	$432.71万	$487.39万	-14.67%
119	STXStacks	$0.2943	$0.3147	$0.2727	$259.42万	$5.68亿	-3.22%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
171	COINBCoinbase (bStocks Tokenized St	$158.87	$163.69	$156.68	$141.69万	$2,011.16万	-0.49%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
103	PENDLEPendle	$1.947	$2.04	$1.89	$336.21万	$3.49亿	-2.11%
167	ARArweave	$3.47	$3.63	$3.35	$148.97万	$2.34亿	-1.78%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.89万	—	-0.60%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.25	$3.96万	$649.92万	2.75%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.08万	$1,904.75万	-0.25%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.22万	$453.18万	0.46%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
428	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$33.75万	$2,695.10万	-0.27%