Origin Token

OGN · 美元计价

$0.0252

≈ ￥0.16632

-3.74% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.02628

24H 最低

$0.02512

今日开盘

$0.02618

24H 成交量

$46.19万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	WIFdogwifhat	$0.1763	$0.189	$0.176	$133.98万	$1.87亿	-5.82%
499	CChainbase	$0.0759	$0.0817	$0.0757	$25.19万	$1,255.33万	-6.18%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
658	COOKIECookie DAO	$0.00866	$0.00912	$0.00852	$8.26万	$725.93万	-4.94%
88	HAEDALHaedal Protocol	$0.02296	$0.02845	$0.02295	$422.72万	$487.39万	-17.05%
122	STXStacks	$0.2884	$0.3116	$0.2727	$243.38万	$5.68亿	-7.30%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
162	COINBCoinbase (bStocks Tokenized St	$159.02	$163.69	$156.68	$154.88万	$2,011.16万	-2.12%
683	APPBAPPB	$255.53	$264.74	$253.36	$4.30万	—	-1.93%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
102	PENDLEPendle	$1.906	$2.03	$1.89	$331.27万	$3.49亿	-5.74%
174	ARArweave	$3.379	$3.62	$3.35	$132.88万	$2.34亿	-6.40%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.73万	—	0.00%
558	ACHACH	$0.0049	$0.00509	$0.00484	$19.02万	—	-3.73%
684	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.13万	$649.92万	2.52%
595	MASKMask Network	$0.391	$0.406	$0.387	$15.17万	$1,904.75万	-2.98%
352	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$47.30万	$453.18万	-3.64%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
432	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$33.26万	$2,695.10万	-4.02%