Livepeer

LPT · 美元计价

$1.421

≈ ￥9.3786

-3.40% (-$0.05)

更新于 2026-10-30 14:50:03

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.471

24H 成交量

$49.16万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.23万	$1.87亿	-3.25%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.07万	$1,255.33万	-3.65%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
600	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.84%
123	HAEDALHaedal Protocol	$0.02269	$0.02753	$0.02048	$380.99万	$487.39万	-16.34%
224	STXStacks	$0.281	$0.3051	$0.268	$152.12万	$5.68亿	0.18%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	COINBCoinbase (bStocks Tokenized St	$153.79	$163.76	$150.11	$269.12万	$2,011.16万	-2.20%
677	APPBAPPB	$251.21	$264.74	$250.00	$6.69万	—	-3.37%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.736	$2.03	$1.62	$780.20万	$3.49亿	-9.06%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%
414	ACHACH	$0.0047	$0.00508	$0.00446	$55.96万	—	-3.89%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
394	MASKMask Network	$0.366	$0.406	$0.348	$60.71万	$1,904.75万	-6.63%
424	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$53.67万	$453.18万	-0.57%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
190	GGravity (by Galxe)	$0.00318	$0.00375	$0.00285	$194.93万	$2,695.10万	-11.67%