本体

ONT · 美元计价

$0.04728

≈ ￥0.312048

-5.38% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.04997

24H 成交量

$24.14万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$187.55万	$1.87亿	-8.00%
479	CChainbase	$0.0734	$0.0816	$0.0718	$34.02万	$1,255.33万	-9.61%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.17万	$725.93万	-7.72%
96	HAEDALHaedal Protocol	$0.02209	$0.02845	$0.02146	$448.16万	$487.39万	-20.97%
132	STXStacks	$0.2836	$0.3075	$0.2727	$258.61万	$5.68亿	-7.62%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$157.07	$163.76	$153.42	$227.21万	$2,011.16万	-2.19%
671	APPBAPPB	$252.98	$264.74	$250.70	$7.47万	—	-2.35%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
155	ARArweave	$3.27	$3.60	$3.13	$197.60万	$2.34亿	-8.89%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	2.78%
488	ACHACH	$0.00476	$0.00508	$0.00456	$32.92万	—	-6.11%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.09%
579	MASKMask Network	$0.379	$0.406	$0.369	$19.51万	$1,904.75万	-5.49%
400	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$46.93万	$453.18万	-4.25%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.39万	$2,695.10万	-6.20%