VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$545.03

≈ ￥3597.2

-2.42% (-$13.50)

更新于 2026-10-30 05:30:02

24H 最高

$565.94

24H 最低

$543.38

今日开盘

$558.53

24H 成交量

$23.41万

流通市值

$199.34万

24H 涨跌额

(-$13.50)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$188.07万	$1.87亿	-7.31%
481	CChainbase	$0.0729	$0.0816	$0.0718	$34.03万	$1,255.33万	-9.89%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
629	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$14.38万	$725.93万	-7.98%
96	HAEDALHaedal Protocol	$0.02212	$0.02845	$0.02146	$449.10万	$487.39万	-21.20%
132	STXStacks	$0.2835	$0.3075	$0.2727	$258.78万	$5.68亿	-6.84%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
142	COINBCoinbase (bStocks Tokenized St	$156.86	$163.76	$153.42	$228.00万	$2,011.16万	-2.12%
672	APPBAPPB	$253.09	$264.74	$250.70	$7.62万	—	-2.30%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.819	$2.03	$1.77	$464.79万	$3.49亿	-8.87%
154	ARArweave	$3.272	$3.60	$3.13	$198.25万	$2.34亿	-8.42%
614	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.78万	—	-2.70%
488	ACHACH	$0.00475	$0.00508	$0.00456	$33.05万	—	-5.75%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.50万	$649.92万	1.88%
578	MASKMask Network	$0.38	$0.406	$0.369	$19.60万	$1,904.75万	-4.76%
401	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$46.57万	$453.18万	-4.15%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.59万	$2,695.10万	-5.95%