RONIN

RONIN · 美元计价

$0.054

≈ ￥0.3564

0.19% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0539

24H 成交量

$13.43万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	WIFdogwifhat	$0.185	$0.1885	$0.1763	$92.11万	$1.84亿	2.27%
489	CChainbase	$0.0785	$0.0817	$0.0757	$25.78万	$1,303.01万	-0.51%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
649	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.18万	$725.40万	0.67%
79	HAEDALHaedal Protocol	$0.02498	$0.02845	$0.0245	$512.67万	$544.02万	-10.24%
117	STXStacks	$0.2994	$0.3147	$0.2727	$256.75万	$5.64亿	-0.17%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
179	COINBCoinbase (bStocks Tokenized St	$161.02	$163.69	$156.68	$119.71万	$1,993.13万	1.32%
680	APPBAPPB	$257.89	$264.74	$253.36	$5.07万	—	-0.28%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
109	PENDLEPendle	$1.979	$2.04	$1.89	$297.20万	$3.46亿	0.82%
171	ARArweave	$3.54	$3.63	$3.35	$134.57万	$2.33亿	1.55%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.32万	—	0.00%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.76万	—	1.00%
688	GMEBGameStop (bStocks Tokenized St	$23.73	$23.75	$23.25	$3.03万	$643.00万	0.08%
580	MASKMask Network	$0.404	$0.404	$0.387	$15.98万	$2,099.19万	1.76%
373	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.81万	$446.13万	2.63%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
443	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$30.38万	$2,678.92万	1.09%