Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$216.22万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	WIFdogwifhat	$0.164	$0.189	$0.1557	$249.46万	$1.87亿	-9.39%
491	CChainbase	$0.0704	$0.0798	$0.0683	$38.35万	$1,255.33万	-11.78%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
602	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$20.10万	$725.93万	-10.87%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$462.50万	$487.39万	-17.03%
148	STXStacks	$0.2756	$0.3051	$0.268	$254.68万	$5.68亿	-4.97%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$151.42	$163.76	$150.19	$257.60万	$2,011.16万	-4.39%
677	APPBAPPB	$250.52	$264.74	$250.02	$6.55万	—	-3.05%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.645	$2.03	$1.62	$719.82万	$3.49亿	-15.60%
125	ARArweave	$3.093	$3.60	$3.00	$379.32万	$2.34亿	-11.15%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.79万	—	-2.70%
442	ACHACH	$0.00461	$0.00508	$0.00446	$46.86万	—	-7.24%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$5.51万	$649.92万	1.96%
528	MASKMask Network	$0.365	$0.406	$0.355	$30.67万	$1,904.75万	-7.36%
446	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.15万	$453.18万	-2.28%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
290	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$85.91万	$2,695.10万	-8.26%