SKDDB

SKDDB · 美元计价

$8.94

≈ ￥59.004

14.62% ($1.14)

更新于 2026-10-30 17:50:01

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.8

24H 成交量

$16.95万

流通市值

—

24H 涨跌额

($1.14)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.88万	$1.87亿	-4.69%
482	CChainbase	$0.0742	$0.0791	$0.0683	$42.38万	$1,255.33万	-3.13%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.96万	$725.93万	-4.62%
135	HAEDALHaedal Protocol	$0.02302	$0.02575	$0.02048	$346.07万	$487.39万	-10.36%
234	STXStacks	$0.2813	$0.3051	$0.268	$140.07万	$5.68亿	-2.60%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	COINBCoinbase (bStocks Tokenized St	$152.53	$163.76	$150.11	$279.30万	$2,011.16万	-3.58%
671	APPBAPPB	$249.81	$263.70	$248.19	$8.93万	—	-3.95%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.705	$2.03	$1.62	$812.12万	$3.49亿	-11.29%
115	ARArweave	$3.181	$3.60	$3.00	$422.25万	$2.34亿	-6.99%
452	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
412	ACHACH	$0.00469	$0.00508	$0.00446	$58.06万	—	-4.48%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.43	$6.25万	$649.92万	1.66%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.06万	$1,904.75万	-5.34%
411	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.26	$58.85万	$453.18万	-7.06%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.33万	$2,695.10万	-9.19%