Shentu

CTK · 美元计价

$0.0853

≈ ￥0.56298

-5.85% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0906

24H 成交量

$73.77万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1641	$0.189	$0.1557	$243.81万	$1.87亿	-7.60%
472	CChainbase	$0.07	$0.0791	$0.0683	$40.94万	$1,255.33万	-10.03%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
605	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.50万	$725.93万	-9.30%
110	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$460.50万	$487.39万	-18.69%
155	STXStacks	$0.274	$0.3051	$0.268	$239.55万	$5.68亿	-3.76%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$150.79	$163.76	$150.11	$258.17万	$2,011.16万	-4.02%
677	APPBAPPB	$250.34	$264.74	$250.00	$6.57万	—	-2.98%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.657	$2.03	$1.62	$704.33万	$3.49亿	-13.25%
125	ARArweave	$3.087	$3.60	$3.00	$377.58万	$2.34亿	-9.45%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
454	ACHACH	$0.00458	$0.00508	$0.00446	$44.54万	—	-6.15%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.79万	$649.92万	1.71%
533	MASKMask Network	$0.363	$0.406	$0.355	$29.75万	$1,904.75万	-6.44%
447	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.38%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.40%