NEXO

NEXO · 美元计价

$0.768

≈ ￥5.0688

-3.28% (-$0.03)

更新于 2026-10-30 17:55:02

24H 最高

$0.809

24H 最低

$0.7

今日开盘

$0.794

24H 成交量

$147.65万

流通市值

$8.04亿

24H 涨跌额

(-$0.03)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.84万	$1.87亿	-4.79%
482	CChainbase	$0.0742	$0.0791	$0.0683	$42.43万	$1,255.33万	-3.13%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.95万	$725.93万	-4.84%
135	HAEDALHaedal Protocol	$0.02301	$0.02572	$0.02048	$345.73万	$487.39万	-10.47%
234	STXStacks	$0.2821	$0.3051	$0.268	$139.74万	$5.68亿	-2.42%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.34万	$2,011.16万	-3.74%
671	APPBAPPB	$250.02	$263.70	$248.19	$9.12万	—	-3.86%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.709	$2.03	$1.62	$812.70万	$3.49亿	-11.27%
116	ARArweave	$3.19	$3.60	$3.00	$422.51万	$2.34亿	-6.97%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.95万	—	-2.70%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.39万	—	-4.07%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.10%
411	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.25	$58.83万	$453.18万	-7.20%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
178	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.29万	$2,695.10万	-9.19%