Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 10:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.64万	$1.87亿	-7.07%
485	CChainbase	$0.0713	$0.0791	$0.0683	$39.34万	$1,255.33万	-7.76%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
622	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.11万	$725.93万	-7.90%
112	HAEDALHaedal Protocol	$0.0224	$0.02802	$0.02048	$449.62万	$487.39万	-17.80%
156	STXStacks	$0.2758	$0.3051	$0.268	$234.23万	$5.68亿	-3.53%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$152.3	$163.76	$150.11	$259.76万	$2,011.16万	-3.25%
679	APPBAPPB	$252.26	$264.74	$250.00	$5.92万	—	-1.95%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.683	$2.03	$1.62	$722.11万	$3.49亿	-11.56%
126	ARArweave	$3.12	$3.60	$3.00	$377.23万	$2.34亿	-8.40%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
451	ACHACH	$0.0046	$0.00508	$0.00446	$45.12万	—	-5.54%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
534	MASKMask Network	$0.366	$0.406	$0.355	$29.72万	$1,904.75万	-6.39%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.12万	$453.18万	-0.92%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
193	GGravity (by Galxe)	$0.003	$0.00375	$0.00285	$174.51万	$2,695.10万	-16.44%