FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	WIFdogwifhat	$0.1811	$0.1885	$0.1763	$97.92万	$1.84亿	0.28%
493	CChainbase	$0.0778	$0.0817	$0.0757	$25.07万	$1,303.01万	-2.14%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
651	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.06万	$725.40万	-1.90%
68	HAEDALHaedal Protocol	$0.02515	$0.03146	$0.0245	$597.72万	$544.02万	-18.21%
114	STXStacks	$0.2928	$0.3147	$0.2727	$261.87万	$5.64亿	-2.63%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	COINBCoinbase (bStocks Tokenized St	$161.49	$162.60	$156.68	$106.78万	$1,993.13万	1.38%
678	APPBAPPB	$258.35	$264.74	$253.36	$5.53万	—	-0.79%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
112	PENDLEPendle	$1.931	$2.04	$1.89	$264.69万	$3.46亿	-1.83%
169	ARArweave	$3.468	$3.63	$3.35	$138.69万	$2.33亿	-0.60%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.93万	—	0.00%
510	ACHACH	$0.00495	$0.00514	$0.00484	$23.01万	—	0.20%
687	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$3.05万	$643.00万	1.46%
584	MASKMask Network	$0.396	$0.404	$0.387	$15.55万	$2,099.19万	0.25%
405	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$36.00万	$446.13万	0.79%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
443	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.86万	$2,678.92万	-0.55%