USARB

USARB · 美元计价

$10.52

≈ ￥69.432

1.64% ($0.17)

更新于 2026-10-30 02:35:02

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.35

24H 成交量

$21.42万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.76万	$1.87亿	-1.05%
503	CChainbase	$0.077	$0.0817	$0.0757	$24.79万	$1,255.33万	-3.15%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
648	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.27万	$725.93万	-2.33%
89	HAEDALHaedal Protocol	$0.02323	$0.02845	$0.02323	$433.94万	$487.39万	-15.10%
119	STXStacks	$0.2926	$0.3147	$0.2727	$262.46万	$5.68亿	-3.50%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
170	COINBCoinbase (bStocks Tokenized St	$158.92	$163.69	$156.68	$140.13万	$2,011.16万	-0.41%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.51万	—	-1.62%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
102	PENDLEPendle	$1.937	$2.04	$1.89	$339.17万	$3.49亿	-1.68%
165	ARArweave	$3.459	$3.63	$3.35	$150.61万	$2.34亿	-1.40%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
537	ACHACH	$0.00497	$0.00514	$0.00484	$20.89万	—	-1.00%
683	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.25	$4.05万	$649.92万	1.88%
587	MASKMask Network	$0.396	$0.406	$0.387	$16.17万	$1,904.75万	-1.00%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.71万	$453.18万	0.93%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
423	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$34.41万	$2,695.10万	-0.55%