io.net

IO · 美元计价

$0.1281

≈ ￥0.84546

-15.05% (-$0.02)

更新于 2026-10-30 08:50:01

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1508

24H 成交量

$214.99万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1622	$0.189	$0.1557	$242.64万	$1.87亿	-11.80%
485	CChainbase	$0.0694	$0.0811	$0.0683	$38.27万	$1,255.33万	-14.43%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
606	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.88万	$725.93万	-12.51%
107	HAEDALHaedal Protocol	$0.02148	$0.0281	$0.02048	$458.48万	$487.39万	-22.06%
143	STXStacks	$0.2714	$0.3051	$0.268	$275.25万	$5.68亿	-9.14%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$151.18	$163.76	$150.19	$253.61万	$2,011.16万	-5.46%
676	APPBAPPB	$252.03	$264.74	$250.70	$6.33万	—	-3.43%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
93	PENDLEPendle	$1.707	$2.03	$1.66	$603.60万	$3.49亿	-14.01%
127	ARArweave	$3.062	$3.60	$3.00	$343.48万	$2.34亿	-13.50%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
451	ACHACH	$0.00458	$0.00508	$0.00446	$43.91万	—	-8.77%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.31万	$649.92万	1.62%
529	MASKMask Network	$0.363	$0.406	$0.355	$30.15万	$1,904.75万	-8.79%
441	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.03万	$453.18万	-4.70%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
290	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.30万	$2,695.10万	-10.03%