FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1701	$0.189	$0.1647	$195.95万	$1.87亿	-7.66%
480	CChainbase	$0.0732	$0.0816	$0.0714	$35.08万	$1,255.33万	-9.41%
313	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.11万	$725.93万	-8.00%
99	HAEDALHaedal Protocol	$0.02131	$0.02815	$0.02106	$459.26万	$487.39万	-23.46%
138	STXStacks	$0.283	$0.3051	$0.2727	$263.72万	$5.68亿	-6.11%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$155.8	$163.76	$153.42	$233.77万	$2,011.16万	-2.75%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.783	$2.03	$1.76	$499.17万	$3.49亿	-10.63%
147	ARArweave	$3.197	$3.60	$3.13	$229.04万	$2.34亿	-10.20%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.56万	—	0.00%
486	ACHACH	$0.00473	$0.00508	$0.00456	$34.01万	—	-6.15%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
556	MASKMask Network	$0.379	$0.406	$0.368	$22.80万	$1,904.75万	-5.01%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
459	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
371	GGravity (by Galxe)	$0.00347	$0.00375	$0.00335	$54.58万	$2,695.10万	-5.96%