Sapien

SAPIEN · 美元计价

$0.05127

≈ ￥0.338382

-5.58% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0543

24H 成交量

$44.93万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.55万	$1.87亿	-5.60%
484	CChainbase	$0.0713	$0.0791	$0.0683	$39.46万	$1,255.33万	-7.16%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
112	HAEDALHaedal Protocol	$0.02274	$0.02802	$0.02048	$451.15万	$487.39万	-16.27%
156	STXStacks	$0.2775	$0.3051	$0.268	$235.29万	$5.68亿	-2.60%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$152.63	$163.76	$150.11	$259.44万	$2,011.16万	-2.70%
679	APPBAPPB	$251.74	$264.74	$250.00	$5.91万	—	-2.15%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.69	$2.03	$1.62	$712.35万	$3.49亿	-10.91%
125	ARArweave	$3.142	$3.60	$3.00	$375.14万	$2.34亿	-7.29%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
457	ACHACH	$0.00463	$0.00508	$0.00446	$44.00万	—	-4.54%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.78万	$1,904.75万	-5.40%
448	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.47	$46.13万	$453.18万	-0.58%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
217	GGravity (by Galxe)	$0.00293	$0.00375	$0.00285	$147.36万	$2,695.10万	-17.70%